DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 0.95 | 0.93 | 0.93 | 15,004 | 17 | 16,103 |
| 10/04/2014 | 0.95 | 0.93 | 0.93 | 12,463 | 13 | 13,250 |
| 09/04/2014 | 0.96 | 0.94 | 0.94 | 45,019 | 39 | 47,207 |
| 08/04/2014 | 0.96 | 0.95 | 0.95 | 93,540 | 54 | 97,989 |
| 07/04/2014 | 0.96 | 0.92 | 0.93 | 134,342 | 108 | 144,686 |
| 06/04/2014 | 0.97 | 0.96 | 0.96 | 23,043 | 35 | 23,967 |
| 03/04/2014 | 0.98 | 0.96 | 0.97 | 134,667 | 28 | 138,918 |
| 02/04/2014 | 0.98 | 0.97 | 0.97 | 68,093 | 22 | 69,611 |
| 01/04/2014 | 0.99 | 0.97 | 0.97 | 180,550 | 92 | 185,082 |
| 31/03/2014 | 0.99 | 0.97 | 0.97 | 152,004 | 53 | 155,018 |
| 30/03/2014 | 0.99 | 0.97 | 0.99 | 30,841 | 17 | 31,313 |
| 27/03/2014 | 1.01 | 0.99 | 0.99 | 168,637 | 76 | 169,339 |
| 26/03/2014 | 1.01 | 0.99 | 1.00 | 184,076 | 99 | 183,870 |
| 25/03/2014 | 0.99 | 0.98 | 0.98 | 68,897 | 32 | 69,775 |
| 24/03/2014 | 0.98 | 0.98 | 0.98 | 15,215 | 19 | 15,525 |
| 23/03/2014 | 0.99 | 0.97 | 0.97 | 108,908 | 84 | 110,843 |
| 20/03/2014 | 1.00 | 0.99 | 0.99 | 43,763 | 28 | 43,930 |
| 19/03/2014 | 1.01 | 1.00 | 1.00 | 19,179 | 15 | 19,124 |
| 18/03/2014 | 1.01 | 1.00 | 1.00 | 46,630 | 20 | 46,500 |
| 17/03/2014 | 1.02 | 1.00 | 1.00 | 208,204 | 36 | 206,098 |