Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares300

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2015	0.99	0.97	0.98	54,499	24	55,388
09/08/2015	1.00	0.98	0.99	198,115	56	199,650
06/08/2015	1.00	0.98	1.00	76,989	29	77,840
05/08/2015	1.01	0.99	1.00	104,880	46	105,110
04/08/2015	1.00	0.98	1.00	286,919	88	290,753
03/08/2015	0.98	0.95	0.98	2,303,241	89	2,391,850
02/08/2015	0.95	0.92	0.94	49,807	33	53,586
30/07/2015	0.95	0.93	0.95	27,033	19	28,903
29/07/2015	0.95	0.90	0.93	176,539	80	189,502
28/07/2015	0.91	0.89	0.91	38,293	25	42,800
27/07/2015	0.89	0.88	0.88	37,009	18	41,600
26/07/2015	0.90	0.88	0.90	40,651	37	45,600
23/07/2015	0.90	0.88	0.88	10,981	18	12,375
22/07/2015	0.91	0.89	0.90	124,276	28	137,070
21/07/2015	0.92	0.91	0.91	275,941	36	302,913
16/07/2015	0.93	0.87	0.93	290,500	124	330,630
15/07/2015	0.89	0.89	0.89	27,145	9	30,500
14/07/2015	0.89	0.88	0.89	7,268	12	8,200
13/07/2015	0.89	0.87	0.89	27,736	9	31,500
12/07/2015	0.90	0.87	0.90	57,098	57	64,480

Download Table