Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price3.93

Last Closing3.90

No. of Transactions91

SectorUtilities and Energy

Low Price3.80

Opening Price3.80

No. of Shares47,779

Div1.78

Change0.03

Closing Price3.93

Average Price3.90

P/E15.31

Value Traded186,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	2.68	2.63	2.65	20,347	32	7,715
26/09/2011	2.70	2.64	2.64	146,611	83	55,210
25/09/2011	2.74	2.70	2.74	5,602	18	2,071
22/09/2011	2.75	2.70	2.72	29,167	24	10,747
21/09/2011	2.76	2.74	2.75	18,849	20	6,853
20/09/2011	2.75	2.72	2.72	13,904	19	5,075
19/09/2011	2.72	2.69	2.70	82,878	69	30,678
18/09/2011	2.76	2.71	2.72	84,505	66	30,956
15/09/2011	2.77	2.75	2.76	44,130	32	15,983
14/09/2011	2.78	2.75	2.76	60,887	59	22,060
13/09/2011	2.84	2.77	2.77	38,521	51	13,866
12/09/2011	2.91	2.84	2.84	19,534	15	6,857
11/09/2011	2.92	2.89	2.90	37,931	36	13,076
08/09/2011	2.92	2.85	2.90	47,155	42	16,425
07/09/2011	2.86	2.85	2.85	15,416	17	5,407
06/09/2011	2.80	2.75	2.80	17,805	18	6,433
05/09/2011	2.77	2.73	2.77	14,607	11	5,296
04/09/2011	2.80	2.72	2.73	15,070	21	5,514
29/08/2011	2.84	2.75	2.76	45,226	45	16,380
28/08/2011	2.79	2.78	2.79	15,485	18	5,552

Download Table