JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2011 | 3.40 | 3.28 | 3.28 | 163,847 | 70 | 49,424 |
| 03/05/2011 | 3.40 | 3.35 | 3.36 | 61,042 | 32 | 18,065 |
| 02/05/2011 | 3.42 | 3.40 | 3.42 | 7,072 | 8 | 2,070 |
| 28/04/2011 | 3.42 | 3.40 | 3.42 | 12,732 | 13 | 3,729 |
| 27/04/2011 | 3.39 | 3.31 | 3.36 | 38,294 | 31 | 11,391 |
| 26/04/2011 | 3.43 | 3.35 | 3.35 | 72,319 | 51 | 21,444 |
| 25/04/2011 | 3.46 | 3.42 | 3.46 | 30,165 | 23 | 8,800 |
| 24/04/2011 | 3.47 | 3.41 | 3.41 | 77,822 | 41 | 22,686 |
| 21/04/2011 | 3.48 | 3.45 | 3.46 | 39,401 | 24 | 11,357 |
| 20/04/2011 | 3.49 | 3.48 | 3.48 | 19,717 | 15 | 5,657 |
| 19/04/2011 | 3.55 | 3.48 | 3.49 | 166,288 | 68 | 47,436 |
| 18/04/2011 | 3.60 | 3.55 | 3.55 | 37,116 | 25 | 10,414 |
| 17/04/2011 | 3.62 | 3.54 | 3.55 | 32,943 | 16 | 9,269 |
| 14/04/2011 | 3.59 | 3.54 | 3.59 | 11,392 | 25 | 3,186 |
| 13/04/2011 | 3.59 | 3.55 | 3.59 | 19,131 | 28 | 5,361 |
| 12/04/2011 | 3.58 | 3.53 | 3.57 | 13,551 | 30 | 3,799 |
| 11/04/2011 | 3.65 | 3.52 | 3.52 | 77,975 | 78 | 21,888 |
| 10/04/2011 | 3.75 | 3.70 | 3.70 | 33,108 | 27 | 8,887 |
| 06/04/2011 | 3.90 | 3.76 | 3.87 | 156,583 | 54 | 40,996 |
| 05/04/2011 | 3.80 | 3.73 | 3.77 | 148,016 | 38 | 39,239 |