JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 3.85 | 3.80 | 3.80 | 105,817 | 29 | 27,761 |
| 06/03/2011 | 3.87 | 3.79 | 3.87 | 39,397 | 12 | 10,267 |
| 03/03/2011 | 3.88 | 3.72 | 3.72 | 161,811 | 76 | 43,178 |
| 02/03/2011 | 3.95 | 3.81 | 3.83 | 274,089 | 75 | 71,367 |
| 01/03/2011 | 4.00 | 3.89 | 3.99 | 23,136 | 23 | 5,841 |
| 28/02/2011 | 3.97 | 3.88 | 3.90 | 30,510 | 17 | 7,812 |
| 27/02/2011 | 3.98 | 3.87 | 3.96 | 31,274 | 16 | 8,013 |
| 24/02/2011 | 3.89 | 3.82 | 3.89 | 49,547 | 36 | 12,822 |
| 23/02/2011 | 3.90 | 3.84 | 3.88 | 212,276 | 47 | 55,023 |
| 22/02/2011 | 3.87 | 3.83 | 3.87 | 25,749 | 19 | 6,700 |
| 21/02/2011 | 3.88 | 3.77 | 3.88 | 180,238 | 63 | 47,149 |
| 20/02/2011 | 3.93 | 3.84 | 3.89 | 102,327 | 40 | 26,322 |
| 17/02/2011 | 3.93 | 3.88 | 3.90 | 118,371 | 38 | 30,309 |
| 16/02/2011 | 4.09 | 3.95 | 3.96 | 83,271 | 26 | 20,851 |
| 14/02/2011 | 4.00 | 3.96 | 4.00 | 29,851 | 22 | 7,500 |
| 13/02/2011 | 4.04 | 3.98 | 4.00 | 439,215 | 39 | 109,735 |
| 10/02/2011 | 4.02 | 3.94 | 4.00 | 188,079 | 37 | 47,035 |
| 09/02/2011 | 4.02 | 4.00 | 4.02 | 19,943 | 19 | 4,979 |
| 08/02/2011 | 4.09 | 4.02 | 4.03 | 59,772 | 30 | 14,758 |
| 07/02/2011 | 4.06 | 4.01 | 4.04 | 53,779 | 32 | 13,377 |