JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2011 | 3.20 | 3.15 | 3.20 | 58,056 | 21 | 18,287 |
| 01/06/2011 | 3.19 | 3.15 | 3.19 | 24,240 | 20 | 7,666 |
| 31/05/2011 | 3.19 | 3.17 | 3.18 | 13,416 | 19 | 4,221 |
| 30/05/2011 | 3.19 | 3.15 | 3.19 | 51,024 | 33 | 16,049 |
| 29/05/2011 | 3.20 | 3.16 | 3.17 | 73,181 | 29 | 22,928 |
| 26/05/2011 | 3.25 | 3.20 | 3.20 | 22,903 | 27 | 7,148 |
| 24/05/2011 | 3.26 | 3.22 | 3.23 | 26,578 | 18 | 8,234 |
| 23/05/2011 | 3.28 | 3.24 | 3.24 | 5,968 | 14 | 1,828 |
| 22/05/2011 | 3.30 | 3.24 | 3.30 | 35,711 | 29 | 10,990 |
| 19/05/2011 | 3.30 | 3.27 | 3.27 | 21,862 | 18 | 6,667 |
| 18/05/2011 | 3.31 | 3.25 | 3.26 | 13,620 | 39 | 4,169 |
| 17/05/2011 | 3.31 | 3.25 | 3.26 | 233,600 | 58 | 70,978 |
| 16/05/2011 | 3.35 | 3.31 | 3.33 | 147,073 | 47 | 44,276 |
| 15/05/2011 | 3.35 | 3.30 | 3.35 | 39,252 | 31 | 11,797 |
| 12/05/2011 | 3.35 | 3.29 | 3.30 | 54,149 | 34 | 16,359 |
| 11/05/2011 | 3.33 | 3.29 | 3.29 | 51,152 | 44 | 15,493 |
| 10/05/2011 | 3.32 | 3.29 | 3.30 | 21,443 | 28 | 6,506 |
| 09/05/2011 | 3.35 | 3.28 | 3.34 | 31,293 | 37 | 9,465 |
| 08/05/2011 | 3.42 | 3.28 | 3.33 | 8,849 | 19 | 2,667 |
| 05/05/2011 | 3.38 | 3.32 | 3.38 | 11,877 | 20 | 3,562 |