JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2011 | 2.99 | 2.96 | 2.96 | 38,440 | 31 | 12,916 |
| 27/07/2011 | 3.02 | 2.98 | 3.00 | 24,805 | 13 | 8,246 |
| 26/07/2011 | 3.04 | 2.98 | 2.99 | 19,339 | 27 | 6,432 |
| 25/07/2011 | 3.02 | 2.98 | 3.00 | 41,187 | 25 | 13,784 |
| 24/07/2011 | 3.00 | 2.96 | 2.98 | 56,995 | 45 | 19,117 |
| 21/07/2011 | 3.03 | 2.96 | 3.02 | 52,534 | 32 | 17,523 |
| 20/07/2011 | 3.03 | 2.96 | 2.96 | 54,943 | 45 | 18,420 |
| 19/07/2011 | 3.04 | 3.01 | 3.04 | 46,546 | 25 | 15,353 |
| 18/07/2011 | 3.03 | 3.02 | 3.03 | 14,214 | 13 | 4,702 |
| 17/07/2011 | 3.05 | 3.01 | 3.02 | 48,571 | 31 | 16,030 |
| 14/07/2011 | 3.03 | 3.00 | 3.03 | 69,758 | 38 | 23,133 |
| 13/07/2011 | 3.05 | 2.98 | 3.00 | 46,142 | 27 | 15,399 |
| 12/07/2011 | 3.06 | 2.98 | 3.04 | 5,117 | 15 | 1,697 |
| 11/07/2011 | 3.05 | 2.97 | 3.05 | 118,443 | 54 | 39,588 |
| 10/07/2011 | 3.03 | 3.00 | 3.00 | 8,431 | 18 | 2,799 |
| 07/07/2011 | 3.06 | 3.01 | 3.01 | 81,604 | 35 | 27,069 |
| 06/07/2011 | 3.09 | 3.01 | 3.01 | 79,561 | 77 | 26,180 |
| 05/07/2011 | 3.13 | 3.06 | 3.10 | 47,782 | 34 | 15,517 |
| 04/07/2011 | 3.07 | 3.05 | 3.06 | 14,536 | 26 | 4,752 |
| 03/07/2011 | 3.09 | 3.03 | 3.05 | 114,570 | 55 | 37,381 |