Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price3.93

Last Closing3.90

No. of Transactions91

SectorUtilities and Energy

Low Price3.80

Opening Price3.80

No. of Shares47,779

Div1.78

Change0.03

Closing Price3.93

Average Price3.90

P/E15.31

Value Traded186,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	2.87	2.80	2.80	16,910	27	5,965
24/08/2011	2.82	2.82	2.82	6,999	6	2,482
23/08/2011	2.86	2.81	2.85	13,281	11	4,680
22/08/2011	2.85	2.77	2.85	11,580	13	4,120
21/08/2011	2.85	2.78	2.80	64,908	42	23,210
18/08/2011	2.85	2.83	2.85	10,788	11	3,795
17/08/2011	2.89	2.83	2.86	11,132	17	3,920
16/08/2011	2.86	2.83	2.84	9,009	17	3,166
15/08/2011	2.89	2.83	2.83	28,128	26	9,910
14/08/2011	2.87	2.83	2.85	37,173	24	13,030
11/08/2011	2.90	2.80	2.85	46,128	21	16,252
10/08/2011	2.97	2.84	2.84	56,803	31	19,916
09/08/2011	2.94	2.88	2.92	32,914	29	11,340
08/08/2011	2.99	2.92	2.98	30,588	33	10,324
07/08/2011	2.95	2.90	2.91	32,983	20	11,366
04/08/2011	2.93	2.90	2.91	19,333	22	6,643
03/08/2011	2.97	2.91	2.91	20,724	25	7,055
02/08/2011	2.97	2.94	2.97	9,738	8	3,300
01/08/2011	2.99	2.91	2.92	10,164	9	3,424
31/07/2011	2.97	2.90	2.90	49,444	60	16,928

Download Table