JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2011 | 3.80 | 3.68 | 3.78 | 65,311 | 26 | 17,428 |
| 03/04/2011 | 3.74 | 3.66 | 3.67 | 258,923 | 56 | 70,471 |
| 31/03/2011 | 3.70 | 3.66 | 3.68 | 15,617 | 15 | 4,254 |
| 30/03/2011 | 3.70 | 3.65 | 3.70 | 22,888 | 12 | 6,233 |
| 29/03/2011 | 3.70 | 3.67 | 3.67 | 6,827 | 10 | 1,857 |
| 28/03/2011 | 3.70 | 3.67 | 3.68 | 108,674 | 31 | 29,524 |
| 27/03/2011 | 3.70 | 3.66 | 3.68 | 122,753 | 41 | 33,242 |
| 24/03/2011 | 3.73 | 3.69 | 3.70 | 14,701 | 18 | 3,972 |
| 23/03/2011 | 3.76 | 3.72 | 3.74 | 57,546 | 28 | 15,370 |
| 22/03/2011 | 3.78 | 3.75 | 3.75 | 39,867 | 17 | 10,576 |
| 21/03/2011 | 3.77 | 3.75 | 3.76 | 3,470 | 6 | 923 |
| 20/03/2011 | 3.78 | 3.74 | 3.75 | 39,305 | 16 | 10,451 |
| 17/03/2011 | 3.79 | 3.70 | 3.70 | 30,677 | 35 | 8,228 |
| 16/03/2011 | 3.72 | 3.70 | 3.70 | 7,797 | 17 | 2,101 |
| 15/03/2011 | 3.80 | 3.71 | 3.78 | 4,831 | 8 | 1,295 |
| 14/03/2011 | 3.80 | 3.70 | 3.80 | 25,931 | 31 | 6,952 |
| 13/03/2011 | 3.80 | 3.73 | 3.77 | 32,193 | 24 | 8,594 |
| 10/03/2011 | 3.77 | 3.76 | 3.77 | 26,519 | 12 | 7,037 |
| 09/03/2011 | 3.79 | 3.77 | 3.79 | 13,686 | 17 | 3,616 |
| 08/03/2011 | 3.84 | 3.78 | 3.80 | 59,461 | 28 | 15,651 |