JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2011 | 3.12 | 3.03 | 3.03 | 84,093 | 57 | 27,478 |
| 29/06/2011 | 3.06 | 2.98 | 3.05 | 21,993 | 41 | 7,311 |
| 28/06/2011 | 3.09 | 3.03 | 3.03 | 51,498 | 65 | 16,890 |
| 27/06/2011 | 3.16 | 3.08 | 3.09 | 91,449 | 55 | 29,453 |
| 26/06/2011 | 3.22 | 3.14 | 3.15 | 119,442 | 72 | 37,626 |
| 23/06/2011 | 3.22 | 3.15 | 3.17 | 36,255 | 17 | 11,457 |
| 22/06/2011 | 3.21 | 3.16 | 3.16 | 47,303 | 32 | 14,810 |
| 21/06/2011 | 3.26 | 3.22 | 3.22 | 20,345 | 25 | 6,307 |
| 20/06/2011 | 3.33 | 3.25 | 3.25 | 31,292 | 25 | 9,556 |
| 19/06/2011 | 3.32 | 3.26 | 3.32 | 12,286 | 18 | 3,730 |
| 16/06/2011 | 3.33 | 3.25 | 3.31 | 11,713 | 14 | 3,543 |
| 15/06/2011 | 3.36 | 3.28 | 3.30 | 16,059 | 21 | 4,862 |
| 14/06/2011 | 3.37 | 3.29 | 3.33 | 82,271 | 24 | 24,914 |
| 13/06/2011 | 3.40 | 3.33 | 3.35 | 119,676 | 20 | 35,666 |
| 12/06/2011 | 3.40 | 3.23 | 3.40 | 163,322 | 62 | 49,168 |
| 09/06/2011 | 3.25 | 3.20 | 3.25 | 3,866 | 9 | 1,202 |
| 08/06/2011 | 3.20 | 3.20 | 3.20 | 88,480 | 27 | 27,650 |
| 07/06/2011 | 3.22 | 3.20 | 3.20 | 113,930 | 38 | 35,563 |
| 06/06/2011 | 3.23 | 3.20 | 3.20 | 22,005 | 19 | 6,831 |
| 05/06/2011 | 3.20 | 3.15 | 3.20 | 34,211 | 30 | 10,720 |