JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 5.72 | 5.45 | 5.72 | 3,696,942 | 585 | 655,585 |
| 11/02/2008 | 5.62 | 5.40 | 5.45 | 1,680,642 | 370 | 306,332 |
| 10/02/2008 | 5.81 | 5.55 | 5.65 | 3,472,136 | 685 | 613,902 |
| 07/02/2008 | 5.88 | 5.73 | 5.80 | 4,603,525 | 711 | 792,657 |
| 06/02/2008 | 5.99 | 5.78 | 5.81 | 4,650,254 | 713 | 795,329 |
| 05/02/2008 | 6.25 | 5.90 | 6.06 | 11,932,467 | 1516 | 1,979,085 |
| 04/02/2008 | 6.45 | 6.13 | 6.21 | 15,593,383 | 1620 | 2,476,623 |
| 03/02/2008 | 6.21 | 6.02 | 6.21 | 12,874,279 | 1322 | 2,091,003 |
| 02/02/2008 | 5.92 | 5.72 | 5.92 | 13,329,623 | 1342 | 2,274,793 |
| 29/01/2008 | 5.65 | 5.52 | 5.64 | 5,407,832 | 618 | 964,673 |
| 28/01/2008 | 5.70 | 5.55 | 5.57 | 7,189,702 | 761 | 1,278,327 |
| 27/01/2008 | 5.60 | 5.40 | 5.51 | 7,896,147 | 821 | 1,424,688 |
| 24/01/2008 | 5.43 | 5.22 | 5.38 | 3,944,724 | 588 | 736,230 |
| 23/01/2008 | 5.49 | 5.16 | 5.29 | 6,905,431 | 892 | 1,289,404 |
| 22/01/2008 | 5.53 | 5.32 | 5.32 | 4,741,831 | 627 | 884,203 |
| 21/01/2008 | 5.74 | 5.46 | 5.60 | 7,626,279 | 986 | 1,364,174 |
| 20/01/2008 | 5.73 | 5.57 | 5.67 | 10,857,454 | 1283 | 1,916,498 |
| 17/01/2008 | 5.57 | 5.32 | 5.54 | 6,453,996 | 836 | 1,184,404 |
| 16/01/2008 | 5.66 | 5.36 | 5.44 | 8,014,474 | 1106 | 1,445,764 |
| 15/01/2008 | 5.59 | 5.41 | 5.52 | 6,408,157 | 937 | 1,158,955 |