JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 3.74 | 3.62 | 3.70 | 923,362 | 298 | 250,931 |
| 05/12/2007 | 3.79 | 3.61 | 3.70 | 1,973,776 | 462 | 532,196 |
| 04/12/2007 | 3.63 | 3.47 | 3.63 | 2,293,054 | 485 | 635,996 |
| 03/12/2007 | 3.47 | 3.32 | 3.46 | 2,342,312 | 457 | 688,171 |
| 02/12/2007 | 3.36 | 3.29 | 3.34 | 395,935 | 95 | 119,385 |
| 29/11/2007 | 3.34 | 3.31 | 3.31 | 146,690 | 60 | 44,118 |
| 28/11/2007 | 3.36 | 3.31 | 3.35 | 251,212 | 111 | 74,997 |
| 27/11/2007 | 3.37 | 3.30 | 3.31 | 148,085 | 75 | 44,355 |
| 26/11/2007 | 3.40 | 3.30 | 3.33 | 650,580 | 203 | 193,090 |
| 25/11/2007 | 3.35 | 3.20 | 3.34 | 903,981 | 338 | 273,072 |
| 22/11/2007 | 3.22 | 3.19 | 3.22 | 105,744 | 74 | 33,051 |
| 21/11/2007 | 3.22 | 3.15 | 3.19 | 82,594 | 43 | 25,807 |
| 19/11/2007 | 3.22 | 3.18 | 3.21 | 117,238 | 56 | 36,543 |
| 18/11/2007 | 3.23 | 3.19 | 3.20 | 85,688 | 27 | 26,618 |
| 15/11/2007 | 3.22 | 3.18 | 3.21 | 90,815 | 60 | 28,384 |
| 14/11/2007 | 3.21 | 3.18 | 3.18 | 35,341 | 29 | 11,057 |
| 13/11/2007 | 3.20 | 3.17 | 3.19 | 132,043 | 55 | 41,484 |
| 12/11/2007 | 3.26 | 3.19 | 3.20 | 155,204 | 69 | 48,131 |
| 11/11/2007 | 3.26 | 3.19 | 3.23 | 202,878 | 75 | 62,623 |
| 08/11/2007 | 3.23 | 3.17 | 3.19 | 180,831 | 66 | 56,480 |