JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2008 | 7.03 | 6.49 | 7.03 | 8,804,009 | 928 | 1,293,701 |
| 05/05/2008 | 7.03 | 6.70 | 6.70 | 5,934,387 | 888 | 871,585 |
| 04/05/2008 | 7.26 | 7.00 | 7.05 | 7,682,837 | 804 | 1,074,917 |
| 30/04/2008 | 7.30 | 7.00 | 7.20 | 11,238,588 | 895 | 1,566,622 |
| 28/04/2008 | 7.43 | 7.10 | 7.30 | 6,816,679 | 816 | 936,088 |
| 27/04/2008 | 7.52 | 7.35 | 7.39 | 9,901,676 | 805 | 1,329,438 |
| 24/04/2008 | 7.52 | 7.30 | 7.33 | 6,916,084 | 984 | 932,253 |
| 23/04/2008 | 7.68 | 7.43 | 7.45 | 13,619,920 | 880 | 1,801,291 |
| 22/04/2008 | 7.68 | 7.40 | 7.50 | 10,930,945 | 1063 | 1,446,072 |
| 21/04/2008 | 7.77 | 7.30 | 7.49 | 24,563,463 | 2310 | 3,248,263 |
| 20/04/2008 | 7.67 | 7.50 | 7.67 | 24,380,643 | 1637 | 3,194,279 |
| 17/04/2008 | 7.31 | 7.00 | 7.31 | 37,154,343 | 2114 | 5,141,667 |
| 16/04/2008 | 7.00 | 6.85 | 6.97 | 19,419,639 | 1589 | 2,799,625 |
| 15/04/2008 | 6.91 | 6.59 | 6.77 | 41,559,275 | 2406 | 6,112,176 |
| 14/04/2008 | 6.73 | 6.53 | 6.59 | 16,504,289 | 1345 | 2,482,242 |
| 13/04/2008 | 6.63 | 6.48 | 6.55 | 10,405,482 | 1070 | 1,583,560 |
| 10/04/2008 | 6.52 | 6.30 | 6.45 | 10,895,148 | 1308 | 1,692,936 |
| 09/04/2008 | 6.67 | 6.38 | 6.41 | 14,863,958 | 1591 | 2,271,992 |
| 08/04/2008 | 6.40 | 6.17 | 6.40 | 15,927,336 | 1489 | 2,509,580 |
| 07/04/2008 | 6.20 | 5.80 | 6.10 | 9,053,168 | 1224 | 1,494,786 |