JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 5.40 | 5.13 | 5.36 | 5,620,669 | 1019 | 1,062,941 |
| 13/01/2008 | 5.80 | 5.28 | 5.28 | 12,561,170 | 1405 | 2,222,020 |
| 09/01/2008 | 5.57 | 5.42 | 5.55 | 11,601,593 | 1500 | 2,102,991 |
| 08/01/2008 | 5.31 | 5.16 | 5.31 | 8,637,757 | 948 | 1,638,100 |
| 07/01/2008 | 5.22 | 5.00 | 5.06 | 9,613,261 | 1149 | 1,861,022 |
| 06/01/2008 | 4.98 | 4.80 | 4.98 | 6,800,353 | 756 | 1,380,135 |
| 03/01/2008 | 4.75 | 4.66 | 4.75 | 5,314,096 | 504 | 1,122,303 |
| 02/01/2008 | 4.53 | 4.40 | 4.53 | 4,153,489 | 488 | 920,279 |
| 30/12/2007 | 4.40 | 4.25 | 4.32 | 1,741,287 | 536 | 402,245 |
| 27/12/2007 | 4.44 | 4.30 | 4.40 | 3,124,447 | 684 | 711,698 |
| 26/12/2007 | 4.36 | 4.18 | 4.32 | 2,899,017 | 626 | 672,181 |
| 24/12/2007 | 4.42 | 4.14 | 4.18 | 1,850,010 | 560 | 435,661 |
| 23/12/2007 | 4.55 | 4.33 | 4.35 | 7,412,326 | 1004 | 1,663,831 |
| 17/12/2007 | 4.34 | 4.17 | 4.34 | 4,894,974 | 873 | 1,140,705 |
| 16/12/2007 | 4.15 | 4.00 | 4.14 | 2,955,884 | 600 | 722,940 |
| 13/12/2007 | 4.09 | 3.94 | 3.99 | 1,397,717 | 462 | 347,938 |
| 12/12/2007 | 4.20 | 3.95 | 4.03 | 1,886,183 | 558 | 462,523 |
| 11/12/2007 | 4.27 | 4.02 | 4.06 | 5,236,178 | 1188 | 1,249,869 |
| 10/12/2007 | 4.07 | 3.95 | 4.07 | 3,274,832 | 691 | 814,371 |
| 09/12/2007 | 3.88 | 3.70 | 3.88 | 3,300,537 | 719 | 859,177 |