JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2007 | 3.24 | 3.19 | 3.20 | 80,274 | 49 | 25,023 |
| 06/11/2007 | 3.29 | 3.20 | 3.21 | 181,048 | 84 | 55,692 |
| 05/11/2007 | 3.29 | 3.14 | 3.29 | 1,078,460 | 338 | 332,762 |
| 04/11/2007 | 3.14 | 3.10 | 3.14 | 62,639 | 51 | 20,030 |
| 01/11/2007 | 3.12 | 3.10 | 3.10 | 41,647 | 39 | 13,383 |
| 31/10/2007 | 3.13 | 3.11 | 3.12 | 91,433 | 44 | 29,294 |
| 30/10/2007 | 3.13 | 3.09 | 3.11 | 109,376 | 58 | 35,278 |
| 29/10/2007 | 3.14 | 3.10 | 3.10 | 176,295 | 86 | 56,666 |
| 28/10/2007 | 3.16 | 3.11 | 3.14 | 52,860 | 60 | 16,821 |
| 25/10/2007 | 3.15 | 3.12 | 3.13 | 92,123 | 83 | 29,393 |
| 24/10/2007 | 3.16 | 3.12 | 3.12 | 98,532 | 88 | 31,392 |
| 23/10/2007 | 3.19 | 3.12 | 3.16 | 212,379 | 98 | 66,745 |
| 22/10/2007 | 3.22 | 3.10 | 3.14 | 779,374 | 182 | 245,582 |
| 21/10/2007 | 3.15 | 3.08 | 3.10 | 204,494 | 141 | 65,706 |
| 18/10/2007 | 3.16 | 3.07 | 3.15 | 535,896 | 194 | 171,386 |
| 17/10/2007 | 3.15 | 3.05 | 3.10 | 361,935 | 135 | 117,667 |
| 16/10/2007 | 3.14 | 3.00 | 3.13 | 476,534 | 186 | 153,619 |
| 11/10/2007 | 3.02 | 2.90 | 3.01 | 779,976 | 113 | 265,235 |
| 10/10/2007 | 2.91 | 2.88 | 2.88 | 42,126 | 35 | 14,532 |
| 09/10/2007 | 2.99 | 2.87 | 2.91 | 457,037 | 107 | 154,494 |