Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price4.00

Last Closing3.93

No. of Transactions118

SectorUtilities and Energy

Low Price3.90

Opening Price3.93

No. of Shares205,991

Div1.75

Change0.07

Closing Price4.00

Average Price3.97

P/E15.58

Value Traded818,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2007	2.99	2.87	2.91	457,037	107	154,494
08/10/2007	2.92	2.83	2.90	211,323	99	73,231
07/10/2007	2.86	2.80	2.82	117,308	58	41,401
04/10/2007	2.85	2.78	2.85	389,102	119	138,047
03/10/2007	2.78	2.73	2.78	23,933	28	8,677
02/10/2007	2.77	2.73	2.77	21,009	31	7,621
01/10/2007	2.74	2.70	2.74	34,856	29	12,842
30/09/2007	2.76	2.74	2.74	49,670	46	18,019
27/09/2007	2.76	2.74	2.75	36,558	43	13,286
26/09/2007	2.77	2.73	2.75	66,635	33	24,233
25/09/2007	2.78	2.75	2.76	18,378	27	6,658
24/09/2007	2.78	2.72	2.76	93,075	72	33,643
23/09/2007	2.71	2.68	2.71	44,144	57	16,421
20/09/2007	2.68	2.66	2.68	14,694	30	5,491
19/09/2007	2.70	2.67	2.68	54,990	56	20,503
18/09/2007	2.69	2.65	2.68	21,864	28	8,154
17/09/2007	2.68	2.64	2.68	146,564	69	54,961
16/09/2007	2.65	2.63	2.65	50,629	42	19,185
13/09/2007	2.65	2.61	2.64	41,809	21	15,828
12/09/2007	2.64	2.58	2.64	28,708	50	10,896

Download Table