JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 5.88 | 5.73 | 5.80 | 4,603,525 | 711 | 792,657 |
| 06/02/2008 | 5.99 | 5.78 | 5.81 | 4,650,254 | 713 | 795,329 |
| 05/02/2008 | 6.25 | 5.90 | 6.06 | 11,932,467 | 1516 | 1,979,085 |
| 04/02/2008 | 6.45 | 6.13 | 6.21 | 15,593,383 | 1620 | 2,476,623 |
| 03/02/2008 | 6.21 | 6.02 | 6.21 | 12,874,279 | 1322 | 2,091,003 |
| 02/02/2008 | 5.92 | 5.72 | 5.92 | 13,329,623 | 1342 | 2,274,793 |
| 29/01/2008 | 5.65 | 5.52 | 5.64 | 5,407,832 | 618 | 964,673 |
| 28/01/2008 | 5.70 | 5.55 | 5.57 | 7,189,702 | 761 | 1,278,327 |
| 27/01/2008 | 5.60 | 5.40 | 5.51 | 7,896,147 | 821 | 1,424,688 |
| 24/01/2008 | 5.43 | 5.22 | 5.38 | 3,944,724 | 588 | 736,230 |
| 23/01/2008 | 5.49 | 5.16 | 5.29 | 6,905,431 | 892 | 1,289,404 |
| 22/01/2008 | 5.53 | 5.32 | 5.32 | 4,741,831 | 627 | 884,203 |
| 21/01/2008 | 5.74 | 5.46 | 5.60 | 7,626,279 | 986 | 1,364,174 |
| 20/01/2008 | 5.73 | 5.57 | 5.67 | 10,857,454 | 1283 | 1,916,498 |
| 17/01/2008 | 5.57 | 5.32 | 5.54 | 6,453,996 | 836 | 1,184,404 |
| 16/01/2008 | 5.66 | 5.36 | 5.44 | 8,014,474 | 1106 | 1,445,764 |
| 15/01/2008 | 5.59 | 5.41 | 5.52 | 6,408,157 | 937 | 1,158,955 |
| 14/01/2008 | 5.40 | 5.13 | 5.36 | 5,620,669 | 1019 | 1,062,941 |
| 13/01/2008 | 5.80 | 5.28 | 5.28 | 12,561,170 | 1405 | 2,222,020 |
| 09/01/2008 | 5.57 | 5.42 | 5.55 | 11,601,593 | 1500 | 2,102,991 |