Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2007 2.63 2.60 2.63 124,641 24 47,903
10/09/2007 2.62 2.57 2.61 45,915 45 17,682
09/09/2007 2.62 2.56 2.59 147,248 92 57,173
06/09/2007 2.61 2.59 2.59 28,010 38 10,770
05/09/2007 2.61 2.58 2.60 158,959 113 61,291
04/09/2007 2.68 2.59 2.59 277,891 170 105,956
03/09/2007 2.71 2.66 2.68 61,973 60 23,194
02/09/2007 2.70 2.68 2.70 18,647 34 6,918
30/08/2007 2.73 2.67 2.68 284,961 104 105,948
29/08/2007 2.74 2.71 2.72 72,007 19 26,407
28/08/2007 2.76 2.71 2.74 8,860 17 3,235
27/08/2007 2.76 2.71 2.76 72,168 46 26,472
26/08/2007 2.74 2.71 2.74 60,729 38 22,280
23/08/2007 2.77 2.71 2.71 57,479 40 21,044
22/08/2007 2.75 2.71 2.73 95,539 57 34,926
21/08/2007 2.78 2.73 2.73 92,714 51 33,840
20/08/2007 2.79 2.74 2.75 227,011 68 82,374
19/08/2007 2.80 2.76 2.77 21,325 33 7,684
16/08/2007 2.80 2.78 2.79 44,528 37 15,961
15/08/2007 2.79 2.76 2.79 71,710 54 25,824
Download Table