Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 3.22 3.16 3.17 99,263 79 31,116
25/01/2007 3.28 3.21 3.23 74,351 45 22,888
24/01/2007 3.29 3.23 3.27 340,162 144 104,181
23/01/2007 3.24 3.18 3.24 441,524 205 137,287
22/01/2007 3.20 3.05 3.18 523,796 195 165,626
21/01/2007 3.13 3.05 3.12 240,093 83 77,778
18/01/2007 3.15 3.06 3.10 176,675 122 56,833
17/01/2007 3.19 3.11 3.15 177,930 90 56,512
16/01/2007 3.21 3.12 3.16 665,796 241 210,114
15/01/2007 3.14 3.01 3.14 556,763 212 179,757
14/01/2007 3.05 2.93 3.04 572,950 233 192,403
11/01/2007 2.96 2.91 2.92 71,794 61 24,540
10/01/2007 2.96 2.87 2.92 129,399 80 44,449
09/01/2007 2.88 2.86 2.87 18,988 17 6,636
08/01/2007 2.89 2.85 2.88 52,306 33 18,240
07/01/2007 2.89 2.85 2.89 59,991 48 20,924
27/12/2006 2.90 2.84 2.85 150,479 55 52,674
26/12/2006 2.88 2.84 2.86 15,731 6 5,500
24/12/2006 2.86 2.83 2.86 30,944 25 10,888
21/12/2006 2.87 2.83 2.85 53,189 40 18,644
Download Table