JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 4.85 | 4.80 | 4.82 | 392,340 | 91 | 81,411 |
| 22/02/2005 | 4.83 | 4.76 | 4.82 | 290,295 | 84 | 60,416 |
| 21/02/2005 | 4.80 | 4.72 | 4.77 | 323,220 | 78 | 67,730 |
| 20/02/2005 | 4.74 | 4.71 | 4.74 | 305,815 | 58 | 64,731 |
| 17/02/2005 | 4.78 | 4.72 | 4.72 | 304,278 | 76 | 63,922 |
| 16/02/2005 | 4.80 | 4.75 | 4.78 | 168,387 | 43 | 35,255 |
| 15/02/2005 | 4.78 | 4.72 | 4.75 | 110,307 | 44 | 23,238 |
| 14/02/2005 | 4.82 | 4.77 | 4.79 | 177,134 | 85 | 36,904 |
| 13/02/2005 | 4.80 | 4.75 | 4.80 | 138,584 | 49 | 29,079 |
| 09/02/2005 | 4.82 | 4.75 | 4.78 | 219,920 | 83 | 45,853 |
| 08/02/2005 | 4.90 | 4.68 | 4.90 | 276,586 | 71 | 58,211 |
| 07/02/2005 | 4.75 | 4.68 | 4.68 | 418,806 | 84 | 88,697 |
| 06/02/2005 | 4.76 | 4.73 | 4.75 | 230,326 | 62 | 48,560 |
| 03/02/2005 | 4.77 | 4.73 | 4.74 | 293,761 | 92 | 61,928 |
| 02/02/2005 | 4.81 | 4.73 | 4.73 | 218,296 | 66 | 45,746 |
| 01/02/2005 | 4.82 | 4.77 | 4.79 | 258,822 | 61 | 53,897 |
| 31/01/2005 | 4.82 | 4.76 | 4.80 | 321,192 | 95 | 67,038 |
| 27/01/2005 | 4.77 | 4.73 | 4.76 | 489,906 | 72 | 103,119 |
| 26/01/2005 | 4.75 | 4.71 | 4.74 | 333,962 | 98 | 70,561 |
| 25/01/2005 | 4.77 | 4.72 | 4.72 | 496,240 | 81 | 104,367 |