JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 3.35 | 3.30 | 3.33 | 107,509 | 44 | 32,214 |
| 22/03/2007 | 3.37 | 3.34 | 3.34 | 195,017 | 62 | 58,108 |
| 21/03/2007 | 3.36 | 3.32 | 3.36 | 73,689 | 59 | 22,010 |
| 20/03/2007 | 3.35 | 3.33 | 3.33 | 103,949 | 53 | 31,141 |
| 19/03/2007 | 3.36 | 3.33 | 3.34 | 291,649 | 85 | 87,214 |
| 18/03/2007 | 3.34 | 3.29 | 3.34 | 115,062 | 50 | 34,793 |
| 15/03/2007 | 3.30 | 3.28 | 3.28 | 75,114 | 33 | 22,838 |
| 14/03/2007 | 3.34 | 3.29 | 3.29 | 71,411 | 51 | 21,625 |
| 13/03/2007 | 3.34 | 3.30 | 3.34 | 36,008 | 34 | 10,850 |
| 12/03/2007 | 3.35 | 3.29 | 3.32 | 184,496 | 54 | 55,695 |
| 11/03/2007 | 3.33 | 3.30 | 3.33 | 23,961 | 32 | 7,221 |
| 08/03/2007 | 3.34 | 3.31 | 3.31 | 85,785 | 66 | 25,784 |
| 07/03/2007 | 3.38 | 3.33 | 3.37 | 157,968 | 65 | 47,231 |
| 06/03/2007 | 3.38 | 3.34 | 3.37 | 807,401 | 91 | 240,703 |
| 05/03/2007 | 3.43 | 3.33 | 3.37 | 356,219 | 118 | 105,163 |
| 04/03/2007 | 3.41 | 3.31 | 3.39 | 100,397 | 50 | 29,920 |
| 01/03/2007 | 3.44 | 3.36 | 3.39 | 302,093 | 108 | 88,522 |
| 28/02/2007 | 3.41 | 3.28 | 3.40 | 441,742 | 171 | 130,867 |
| 27/02/2007 | 3.33 | 3.24 | 3.32 | 227,998 | 98 | 69,242 |
| 26/02/2007 | 3.27 | 3.24 | 3.25 | 115,246 | 72 | 35,332 |