JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2003 | 5.70 | 5.68 | 5.70 | 14,905 | 15 | 2,615 |
10/06/2003 | 5.90 | 5.70 | 5.70 | 7,539 | 6 | 1,307 |
09/06/2003 | 5.80 | 5.60 | 5.70 | 35,164 | 28 | 6,187 |
08/06/2003 | 5.65 | 5.60 | 5.65 | 3,660 | 3 | 650 |
05/06/2003 | 5.60 | 5.40 | 5.60 | 4,741 | 7 | 858 |
04/06/2003 | 5.50 | 5.50 | 5.50 | 765 | 1 | 139 |
03/06/2003 | 5.50 | 5.30 | 5.50 | 17,170 | 12 | 3,205 |
02/06/2003 | 5.35 | 5.20 | 5.34 | 3,365 | 7 | 635 |
01/06/2003 | 5.15 | 5.15 | 5.15 | 422 | 2 | 82 |
29/05/2003 | 5.30 | 5.25 | 5.25 | 4,020 | 3 | 760 |
28/05/2003 | 5.30 | 5.14 | 5.30 | 27,403 | 22 | 5,287 |
27/05/2003 | 5.30 | 5.25 | 5.25 | 6,056 | 9 | 1,146 |
26/05/2003 | 5.30 | 5.12 | 5.29 | 6,174 | 8 | 1,172 |
22/05/2003 | 5.14 | 5.00 | 5.12 | 54,186 | 28 | 10,609 |
21/05/2003 | 4.96 | 4.73 | 4.90 | 47,388 | 31 | 9,838 |
20/05/2003 | 4.73 | 4.70 | 4.73 | 1,441 | 2 | 306 |
19/05/2003 | 4.70 | 4.66 | 4.70 | 6,992 | 17 | 1,493 |
18/05/2003 | 4.66 | 4.66 | 4.66 | 9,954 | 3 | 2,136 |
15/05/2003 | 4.66 | 4.65 | 4.66 | 3,955 | 7 | 849 |
13/05/2003 | 4.65 | 4.65 | 4.65 | 5,180 | 5 | 1,114 |