JORDAN KUWAIT BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions11
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares3,585
Div3.36
Change-0.01
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2003 | 7.72 | 7.65 | 7.72 | 56,654 | 52 | 7,375 |
| 05/08/2003 | 7.70 | 7.51 | 7.68 | 12,748 | 15 | 1,691 |
| 04/08/2003 | 7.51 | 7.46 | 7.46 | 30,505 | 14 | 4,070 |
| 03/08/2003 | 7.54 | 7.45 | 7.54 | 23,902 | 42 | 3,186 |
| 31/07/2003 | 7.73 | 7.45 | 7.50 | 68,430 | 34 | 9,120 |
| 30/07/2003 | 7.55 | 7.45 | 7.50 | 32,406 | 33 | 4,317 |
| 29/07/2003 | 7.73 | 7.45 | 7.73 | 126,414 | 76 | 16,813 |
| 28/07/2003 | 7.50 | 7.30 | 7.50 | 67,095 | 29 | 9,112 |
| 27/07/2003 | 7.36 | 7.20 | 7.35 | 112,377 | 37 | 15,369 |
| 24/07/2003 | 7.30 | 7.20 | 7.30 | 10,664 | 8 | 1,472 |
| 23/07/2003 | 7.29 | 7.16 | 7.28 | 11,741 | 17 | 1,632 |
| 22/07/2003 | 7.32 | 7.23 | 7.25 | 18,285 | 24 | 2,516 |
| 21/07/2003 | 7.45 | 7.25 | 7.30 | 83,687 | 49 | 11,377 |
| 20/07/2003 | 7.39 | 7.10 | 7.20 | 113,430 | 12 | 15,413 |
| 17/07/2003 | 7.09 | 6.95 | 7.09 | 53,084 | 33 | 7,600 |
| 16/07/2003 | 7.14 | 7.10 | 7.14 | 132,385 | 18 | 18,610 |
| 15/07/2003 | 7.20 | 7.14 | 7.15 | 29,209 | 20 | 4,079 |
| 14/07/2003 | 7.35 | 7.10 | 7.20 | 65,444 | 29 | 8,990 |
| 13/07/2003 | 7.14 | 6.80 | 7.14 | 172,247 | 42 | 24,628 |
| 10/07/2003 | 6.90 | 6.70 | 6.80 | 35,952 | 23 | 5,272 |