JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 8.00 | 7.75 | 8.00 | 95,306 | 33 | 12,136 |
| 19/08/2003 | 7.75 | 7.72 | 7.74 | 154,061 | 18 | 19,950 |
| 18/08/2003 | 7.74 | 7.70 | 7.74 | 115,456 | 51 | 14,970 |
| 17/08/2003 | 7.80 | 7.70 | 7.71 | 90,687 | 50 | 11,755 |
| 14/08/2003 | 7.70 | 7.40 | 7.70 | 79,483 | 37 | 10,488 |
| 13/08/2003 | 7.70 | 7.65 | 7.65 | 37,360 | 8 | 4,855 |
| 12/08/2003 | 7.75 | 7.65 | 7.70 | 4,712,473 | 24 | 608,124 |
| 11/08/2003 | 7.74 | 7.65 | 7.74 | 17,360 | 22 | 2,265 |
| 10/08/2003 | 7.75 | 7.69 | 7.74 | 11,633 | 15 | 1,506 |
| 07/08/2003 | 7.75 | 7.60 | 7.75 | 31,881 | 34 | 4,161 |
| 06/08/2003 | 7.72 | 7.65 | 7.72 | 56,654 | 52 | 7,375 |
| 05/08/2003 | 7.70 | 7.51 | 7.68 | 12,748 | 15 | 1,691 |
| 04/08/2003 | 7.51 | 7.46 | 7.46 | 30,505 | 14 | 4,070 |
| 03/08/2003 | 7.54 | 7.45 | 7.54 | 23,902 | 42 | 3,186 |
| 31/07/2003 | 7.73 | 7.45 | 7.50 | 68,430 | 34 | 9,120 |
| 30/07/2003 | 7.55 | 7.45 | 7.50 | 32,406 | 33 | 4,317 |
| 29/07/2003 | 7.73 | 7.45 | 7.73 | 126,414 | 76 | 16,813 |
| 28/07/2003 | 7.50 | 7.30 | 7.50 | 67,095 | 29 | 9,112 |
| 27/07/2003 | 7.36 | 7.20 | 7.35 | 112,377 | 37 | 15,369 |
| 24/07/2003 | 7.30 | 7.20 | 7.30 | 10,664 | 8 | 1,472 |