JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 8.00 | 7.74 | 7.77 | 123,242 | 40 | 15,844 |
| 16/09/2003 | 8.14 | 7.80 | 8.00 | 77,469 | 28 | 9,744 |
| 15/09/2003 | 8.20 | 8.00 | 8.10 | 53,649 | 19 | 6,670 |
| 14/09/2003 | 8.30 | 8.20 | 8.24 | 50,381 | 18 | 6,116 |
| 11/09/2003 | 8.27 | 8.20 | 8.20 | 39,914 | 11 | 4,842 |
| 10/09/2003 | 8.34 | 8.27 | 8.27 | 75,797 | 29 | 9,131 |
| 09/09/2003 | 8.30 | 8.25 | 8.27 | 28,115 | 30 | 3,392 |
| 08/09/2003 | 8.45 | 8.25 | 8.25 | 4,212 | 4 | 508 |
| 07/09/2003 | 8.40 | 8.29 | 8.38 | 91,511 | 33 | 10,980 |
| 04/09/2003 | 8.30 | 8.30 | 8.30 | 12,450 | 7 | 1,500 |
| 03/09/2003 | 8.35 | 8.05 | 8.29 | 226,784 | 49 | 27,582 |
| 02/09/2003 | 8.35 | 8.30 | 8.30 | 30,474 | 17 | 3,670 |
| 01/09/2003 | 8.35 | 8.25 | 8.30 | 112,041 | 38 | 13,478 |
| 31/08/2003 | 8.30 | 8.30 | 8.30 | 5,893 | 9 | 710 |
| 28/08/2003 | 8.42 | 8.35 | 8.40 | 20,669 | 17 | 2,465 |
| 27/08/2003 | 8.46 | 8.25 | 8.44 | 28,934 | 16 | 3,456 |
| 26/08/2003 | 8.60 | 8.40 | 8.44 | 1,542,488 | 27 | 182,004 |
| 25/08/2003 | 8.60 | 8.35 | 8.50 | 1,561,381 | 39 | 186,118 |
| 24/08/2003 | 8.65 | 8.00 | 8.59 | 6,003,750 | 131 | 734,440 |
| 21/08/2003 | 8.40 | 7.90 | 8.40 | 124,052 | 40 | 14,910 |