JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 3.90 | 3.88 | 3.88 | 145,790 | 19 | 37,500 |
| 03/07/2002 | 3.90 | 3.88 | 3.89 | 438,752 | 79 | 112,718 |
| 02/07/2002 | 3.88 | 3.84 | 3.88 | 16,591 | 15 | 4,298 |
| 01/07/2002 | 3.89 | 3.75 | 3.89 | 13,905 | 9 | 3,631 |
| 30/06/2002 | 3.93 | 3.75 | 3.89 | 24,354 | 10 | 6,231 |
| 27/06/2002 | 3.85 | 3.78 | 3.81 | 14,867 | 14 | 3,892 |
| 25/06/2002 | 3.80 | 3.75 | 3.80 | 37,126 | 21 | 9,899 |
| 24/06/2002 | 3.75 | 3.71 | 3.72 | 34,466 | 32 | 9,285 |
| 23/06/2002 | 3.80 | 3.80 | 3.80 | 3,336 | 3 | 878 |
| 20/06/2002 | 3.90 | 3.71 | 3.80 | 2,371 | 3 | 624 |
| 19/06/2002 | 3.85 | 3.80 | 3.80 | 6,596 | 11 | 1,716 |
| 18/06/2002 | 3.76 | 3.76 | 3.76 | 1,410 | 1 | 375 |
| 17/06/2002 | 3.85 | 3.80 | 3.80 | 20,054 | 13 | 5,258 |
| 16/06/2002 | 3.85 | 3.80 | 3.85 | 5,816 | 6 | 1,512 |
| 13/06/2002 | 3.93 | 3.80 | 3.93 | 23,646 | 19 | 6,101 |
| 12/06/2002 | 3.86 | 3.75 | 3.76 | 2,200 | 11 | 583 |
| 11/06/2002 | 3.85 | 3.80 | 3.85 | 39,028 | 27 | 10,154 |
| 10/06/2002 | 3.85 | 3.85 | 3.85 | 1,386 | 2 | 360 |
| 09/06/2002 | 3.85 | 3.70 | 3.85 | 8,213 | 7 | 2,196 |
| 06/06/2002 | 3.69 | 3.60 | 3.69 | 13,197 | 9 | 3,588 |