Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares4,412

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2006	0.68	0.67	0.67	1,691	6	2,522
15/01/2006	0.70	0.70	0.70	770	3	1,100
08/01/2006	0.70	0.69	0.70	34,853	3	50,505
05/01/2006	0.69	0.67	0.69	4,744	6	6,878
03/01/2006	0.70	0.69	0.69	5,718	10	8,197
28/12/2005	0.70	0.66	0.70	2,728	4	4,000
27/12/2005	0.69	0.69	0.69	1,380	2	2,000
22/12/2005	0.68	0.68	0.68	2,720	4	4,000
20/12/2005	0.71	0.71	0.71	249	2	350
19/12/2005	0.69	0.69	0.69	276	1	400
18/12/2005	0.67	0.67	0.67	2,010	4	3,000
15/12/2005	0.69	0.69	0.69	695	3	1,007
13/12/2005	0.69	0.66	0.66	6,495	7	9,810
12/12/2005	0.69	0.69	0.69	3,990	6	5,782
08/12/2005	0.73	0.71	0.72	13,408	6	18,655
07/12/2005	0.71	0.71	0.71	2,840	9	4,000
06/12/2005	0.74	0.74	0.74	740	5	1,000
05/12/2005	0.74	0.74	0.74	9,287	12	12,550
04/12/2005	0.79	0.74	0.77	4,097	9	5,350
01/12/2005	0.77	0.75	0.77	3,781	12	4,950

Download Table