Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares4,412

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2005	0.74	0.71	0.74	3,475	7	4,760
29/11/2005	0.73	0.73	0.73	730	1	1,000
28/11/2005	0.76	0.75	0.75	4,280	8	5,700
27/11/2005	0.75	0.70	0.75	1,405	8	1,950
24/11/2005	0.73	0.68	0.73	12,260	15	16,960
23/11/2005	0.70	0.70	0.70	1,400	1	2,000
21/11/2005	0.72	0.72	0.72	72	1	100
20/11/2005	0.75	0.74	0.74	1,519	3	2,025
17/11/2005	0.76	0.74	0.76	674	2	900
16/11/2005	0.76	0.76	0.76	3,852	7	5,068
15/11/2005	0.73	0.73	0.73	415	1	568
09/11/2005	0.79	0.76	0.76	1,155	2	1,500
08/11/2005	0.80	0.76	0.78	2,246	7	2,885
07/11/2005	0.84	0.76	0.80	14,786	19	18,711
01/11/2005	0.80	0.80	0.80	560	3	700
30/10/2005	0.77	0.77	0.77	193	1	250
26/10/2005	0.80	0.80	0.80	2,919	5	3,649
25/10/2005	0.77	0.77	0.77	6,083	2	7,900
24/10/2005	0.76	0.75	0.76	755	2	1,000
23/10/2005	0.78	0.78	0.78	780	2	1,000

Download Table