MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 1.69 | 1.61 | 1.61 | 276,222 | 8 | 163,638 |
| 15/12/2011 | 1.69 | 1.69 | 1.69 | 137 | 1 | 81 |
| 28/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 22/09/2011 | 1.68 | 1.68 | 1.68 | 2 | 1 | 1 |
| 20/09/2011 | 1.62 | 1.62 | 1.62 | 446 | 6 | 275 |
| 15/09/2011 | 1.70 | 1.68 | 1.70 | 338 | 2 | 201 |
| 14/09/2011 | 1.74 | 1.66 | 1.66 | 932 | 6 | 550 |
| 13/09/2011 | 1.74 | 1.74 | 1.74 | 263 | 2 | 151 |
| 12/09/2011 | 1.66 | 1.66 | 1.66 | 2,062 | 6 | 1,242 |
| 11/09/2011 | 1.74 | 1.73 | 1.74 | 259 | 4 | 149 |
| 08/09/2011 | 1.82 | 1.82 | 1.82 | 62 | 1 | 34 |
| 04/08/2011 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 02/08/2011 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 01/08/2011 | 1.85 | 1.85 | 1.85 | 1,682 | 4 | 909 |
| 31/07/2011 | 1.85 | 1.84 | 1.85 | 1,848 | 3 | 1,000 |
| 24/07/2011 | 1.84 | 1.70 | 1.84 | 378 | 4 | 220 |
| 20/07/2011 | 1.76 | 1.76 | 1.76 | 4 | 1 | 2 |
| 07/07/2011 | 1.85 | 1.85 | 1.85 | 11 | 1 | 6 |
| 05/07/2011 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 04/07/2011 | 1.85 | 1.81 | 1.85 | 8,154 | 8 | 4,505 |