MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2012 | 1.63 | 1.56 | 1.63 | 80 | 2 | 50 |
| 05/01/2012 | 1.64 | 1.59 | 1.64 | 983 | 4 | 605 |
| 04/01/2012 | 1.59 | 1.59 | 1.59 | 119 | 2 | 75 |
| 27/12/2011 | 1.67 | 1.64 | 1.67 | 4,966 | 6 | 2,998 |
| 20/12/2011 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 18/12/2011 | 1.69 | 1.61 | 1.61 | 276,222 | 8 | 163,638 |
| 15/12/2011 | 1.69 | 1.69 | 1.69 | 137 | 1 | 81 |
| 28/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 22/09/2011 | 1.68 | 1.68 | 1.68 | 2 | 1 | 1 |
| 20/09/2011 | 1.62 | 1.62 | 1.62 | 446 | 6 | 275 |
| 15/09/2011 | 1.70 | 1.68 | 1.70 | 338 | 2 | 201 |
| 14/09/2011 | 1.74 | 1.66 | 1.66 | 932 | 6 | 550 |
| 13/09/2011 | 1.74 | 1.74 | 1.74 | 263 | 2 | 151 |
| 12/09/2011 | 1.66 | 1.66 | 1.66 | 2,062 | 6 | 1,242 |
| 11/09/2011 | 1.74 | 1.73 | 1.74 | 259 | 4 | 149 |
| 08/09/2011 | 1.82 | 1.82 | 1.82 | 62 | 1 | 34 |
| 04/08/2011 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 02/08/2011 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 01/08/2011 | 1.85 | 1.85 | 1.85 | 1,682 | 4 | 909 |
| 31/07/2011 | 1.85 | 1.84 | 1.85 | 1,848 | 3 | 1,000 |