MIDDLE EAST INSURANCE Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares350
Div6.15
Change0.09
Closing Price1.95
Average Price1.95
P/E6.93
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 1.85 | 1.84 | 1.85 | 1,848 | 3 | 1,000 |
| 24/07/2011 | 1.84 | 1.70 | 1.84 | 378 | 4 | 220 |
| 20/07/2011 | 1.76 | 1.76 | 1.76 | 4 | 1 | 2 |
| 07/07/2011 | 1.85 | 1.85 | 1.85 | 11 | 1 | 6 |
| 05/07/2011 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 04/07/2011 | 1.85 | 1.81 | 1.85 | 8,154 | 8 | 4,505 |
| 03/07/2011 | 1.85 | 1.77 | 1.85 | 1,984 | 5 | 1,120 |
| 29/06/2011 | 1.86 | 1.86 | 1.86 | 60,383 | 1 | 32,464 |
| 28/06/2011 | 1.88 | 1.74 | 1.84 | 105,922 | 5 | 57,494 |
| 26/06/2011 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 22/06/2011 | 1.90 | 1.86 | 1.90 | 2,357 | 3 | 1,250 |
| 21/06/2011 | 1.90 | 1.75 | 1.90 | 9,097 | 9 | 5,105 |
| 20/06/2011 | 1.84 | 1.80 | 1.84 | 465 | 4 | 255 |
| 16/06/2011 | 1.88 | 1.84 | 1.84 | 65 | 2 | 35 |
| 15/06/2011 | 1.86 | 1.86 | 1.86 | 605 | 5 | 325 |
| 12/06/2011 | 1.95 | 1.95 | 1.95 | 78 | 1 | 40 |
| 05/06/2011 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 01/06/2011 | 1.95 | 1.95 | 1.95 | 273 | 1 | 140 |
| 15/05/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 12/05/2011 | 1.95 | 1.95 | 1.95 | 8,126 | 3 | 4,167 |