Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	0.59	0.57	0.59	407,131	149	696,796
22/12/2013	0.57	0.56	0.57	242,411	152	426,650
19/12/2013	0.55	0.54	0.55	57,403	49	105,600
18/12/2013	0.54	0.53	0.54	5,109	15	9,550
17/12/2013	0.54	0.53	0.54	75,989	23	140,810
16/12/2013	0.55	0.53	0.54	38,546	24	70,575
11/12/2013	0.56	0.55	0.55	128,833	71	231,154
10/12/2013	0.56	0.55	0.56	212,752	136	381,035
09/12/2013	0.54	0.53	0.54	239,921	108	446,656
08/12/2013	0.54	0.52	0.52	53,956	62	102,410
05/12/2013	0.52	0.50	0.52	184,619	110	359,024
04/12/2013	0.52	0.50	0.50	22,431	44	44,650
03/12/2013	0.51	0.50	0.51	29,073	40	57,777
02/12/2013	0.51	0.50	0.51	13,962	42	27,900
01/12/2013	0.52	0.49	0.49	34,494	55	67,950
28/11/2013	0.51	0.49	0.51	75,616	74	150,067
27/11/2013	0.50	0.49	0.49	20,312	44	41,450
26/11/2013	0.50	0.47	0.49	137,695	136	288,343
25/11/2013	0.51	0.49	0.49	128,330	112	256,889
24/11/2013	0.51	0.51	0.51	159,324	115	312,400

Download Table