Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.82	0.80	0.81	26,002	13	32,350
19/02/2014	0.83	0.80	0.80	18,000	18	22,000
18/02/2014	0.84	0.82	0.84	64,800	16	78,000
17/02/2014	0.85	0.83	0.84	46,790	21	56,100
16/02/2014	0.84	0.81	0.83	66,561	45	80,050
13/02/2014	0.84	0.82	0.82	236,006	96	282,404
12/02/2014	0.80	0.76	0.80	125,292	29	157,515
11/02/2014	0.78	0.77	0.77	30,073	25	39,000
10/02/2014	0.83	0.81	0.81	50,249	27	61,600
09/02/2014	0.86	0.85	0.85	49,459	12	58,047
06/02/2014	0.87	0.81	0.86	49,560	46	59,250
05/02/2014	0.84	0.82	0.84	41,857	22	50,225
04/02/2014	0.84	0.83	0.84	686	6	825
03/02/2014	0.85	0.82	0.84	100,750	52	120,797
02/02/2014	0.87	0.84	0.86	108,370	43	127,563
30/01/2014	0.86	0.82	0.84	49,701	40	59,589
29/01/2014	0.87	0.84	0.85	56,129	28	65,400
28/01/2014	0.87	0.84	0.86	125,439	106	148,036
27/01/2014	0.92	0.88	0.88	204,469	62	228,203
26/01/2014	0.92	0.89	0.92	546,079	182	600,481

Download Table