Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2013	0.40	0.39	0.40	1,799	13	4,530
16/09/2013	0.41	0.41	0.41	531	2	1,295
15/09/2013	0.42	0.41	0.41	12,323	54	30,050
12/09/2013	0.40	0.40	0.40	880	11	2,200
11/09/2013	0.40	0.40	0.40	10,588	42	26,470
10/09/2013	0.40	0.40	0.40	35,664	76	89,161
09/09/2013	0.41	0.39	0.39	4,060	13	10,400
08/09/2013	0.40	0.39	0.40	2,081	19	5,240
05/09/2013	0.39	0.39	0.39	215	3	550
04/09/2013	0.41	0.38	0.38	6,763	30	17,200
03/09/2013	0.40	0.39	0.40	5,650	17	14,200
02/09/2013	0.41	0.40	0.40	2,399	14	5,961
01/09/2013	0.40	0.40	0.40	2,800	14	7,000
29/08/2013	0.39	0.39	0.39	156	1	400
28/08/2013	0.40	0.39	0.39	11,366	22	29,089
26/08/2013	0.43	0.41	0.41	62,675	50	152,240
25/08/2013	0.46	0.43	0.43	51,564	69	118,974
22/08/2013	0.45	0.45	0.45	1,463	2	3,250
21/08/2013	0.45	0.45	0.45	10,598	18	23,550
20/08/2013	0.46	0.44	0.44	1,611	12	3,600

Download Table