Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares95

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	0.65	0.59	0.65	456,065	201	726,221
29/12/2013	0.65	0.62	0.62	892,467	255	1,396,265
26/12/2013	0.64	0.62	0.64	459,605	290	724,979
24/12/2013	0.61	0.60	0.61	278,074	133	456,951
23/12/2013	0.59	0.57	0.59	407,131	149	696,796
22/12/2013	0.57	0.56	0.57	242,411	152	426,650
19/12/2013	0.55	0.54	0.55	57,403	49	105,600
18/12/2013	0.54	0.53	0.54	5,109	15	9,550
17/12/2013	0.54	0.53	0.54	75,989	23	140,810
16/12/2013	0.55	0.53	0.54	38,546	24	70,575
11/12/2013	0.56	0.55	0.55	128,833	71	231,154
10/12/2013	0.56	0.55	0.56	212,752	136	381,035
09/12/2013	0.54	0.53	0.54	239,921	108	446,656
08/12/2013	0.54	0.52	0.52	53,956	62	102,410
05/12/2013	0.52	0.50	0.52	184,619	110	359,024
04/12/2013	0.52	0.50	0.50	22,431	44	44,650
03/12/2013	0.51	0.50	0.51	29,073	40	57,777
02/12/2013	0.51	0.50	0.51	13,962	42	27,900
01/12/2013	0.52	0.49	0.49	34,494	55	67,950
28/11/2013	0.51	0.49	0.51	75,616	74	150,067

Download Table