Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.54	0.53	0.53	201,346	123	379,407
20/11/2013	0.57	0.55	0.55	444,084	138	796,732
19/11/2013	0.57	0.56	0.57	254,957	149	447,915
18/11/2013	0.56	0.53	0.56	313,611	169	568,972
17/11/2013	0.57	0.55	0.55	254,464	157	460,479
14/11/2013	0.60	0.57	0.57	374,883	167	643,475
13/11/2013	0.58	0.55	0.58	472,767	271	833,426
12/11/2013	0.56	0.54	0.56	322,129	234	582,604
11/11/2013	0.56	0.54	0.54	252,483	138	458,425
10/11/2013	0.56	0.54	0.56	490,148	286	890,054
06/11/2013	0.54	0.51	0.54	684,276	235	1,280,290
05/11/2013	0.52	0.51	0.52	131,337	128	256,192
04/11/2013	0.55	0.53	0.53	285,385	189	533,540
03/11/2013	0.56	0.54	0.55	99,709	120	181,128
31/10/2013	0.55	0.54	0.55	417,800	213	761,916
30/10/2013	0.53	0.51	0.53	343,947	220	656,596
29/10/2013	0.51	0.48	0.51	167,077	108	333,409
28/10/2013	0.51	0.48	0.49	144,059	122	295,531
27/10/2013	0.50	0.48	0.50	138,699	121	277,995
24/10/2013	0.48	0.45	0.48	174,940	126	365,696

Download Table