Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	0.79	0.77	0.77	182,045	6	230,500
19/03/2014	0.80	0.80	0.80	880	2	1,100
18/03/2014	0.81	0.79	0.80	112,744	20	139,521
17/03/2014	0.80	0.76	0.80	49,467	15	63,225
16/03/2014	0.77	0.77	0.77	1,540	2	2,000
13/03/2014	0.79	0.77	0.79	2,839	12	3,630
12/03/2014	0.78	0.77	0.78	3,159	9	4,056
11/03/2014	0.79	0.79	0.79	1,185	3	1,500
10/03/2014	0.79	0.76	0.77	12,711	15	16,281
09/03/2014	0.80	0.78	0.79	3,884	12	4,927
06/03/2014	0.81	0.79	0.80	6,006	8	7,500
05/03/2014	0.81	0.79	0.79	36,080	23	44,875
04/03/2014	0.82	0.80	0.81	18,749	5	23,434
03/03/2014	0.83	0.82	0.83	104,297	34	125,688
02/03/2014	0.82	0.82	0.82	2,604	9	3,175
27/02/2014	0.83	0.81	0.83	100,344	22	120,990
26/02/2014	0.83	0.79	0.83	222,990	49	274,154
25/02/2014	0.81	0.79	0.81	28,198	12	35,273
24/02/2014	0.81	0.79	0.81	2,048	4	2,535
23/02/2014	0.81	0.80	0.80	56,610	4	69,950

Download Table