Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	0.45	0.44	0.45	1,480	5	3,335
22/05/2013	0.44	0.44	0.44	1,672	7	3,800
21/05/2013	0.44	0.43	0.43	5,944	20	13,540
20/05/2013	0.44	0.44	0.44	1,815	10	4,124
19/05/2013	0.44	0.44	0.44	18,243	25	41,462
16/05/2013	0.45	0.44	0.44	2,857	13	6,425
15/05/2013	0.45	0.42	0.45	23,893	50	53,900
14/05/2013	0.44	0.43	0.43	5,137	18	11,900
13/05/2013	0.44	0.44	0.44	814	3	1,850
12/05/2013	0.45	0.44	0.45	7,073	8	16,050
09/05/2013	0.45	0.44	0.44	3,987	21	9,050
08/05/2013	0.45	0.43	0.43	2,585	11	5,941
07/05/2013	0.45	0.42	0.43	2,557	15	5,910
06/05/2013	0.43	0.42	0.43	1,013	4	2,370
05/05/2013	0.42	0.42	0.42	2,646	7	6,300
01/05/2013	0.45	0.43	0.43	2,131	13	4,909
29/04/2013	0.45	0.44	0.45	1,255	7	2,850
28/04/2013	0.46	0.44	0.45	4,176	22	9,351
25/04/2013	0.46	0.45	0.45	497	5	1,100
24/04/2013	0.46	0.45	0.46	2,678	11	5,950

Download Table