Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	0.47	0.46	0.47	20,119	39	42,908
24/06/2013	0.46	0.44	0.45	1,828	9	4,060
23/06/2013	0.46	0.44	0.46	12	4	27
20/06/2013	0.46	0.45	0.46	3,463	14	7,685
19/06/2013	0.45	0.44	0.45	6,423	19	14,440
18/06/2013	0.45	0.45	0.45	1,341	5	2,980
17/06/2013	0.46	0.44	0.45	677	8	1,527
16/06/2013	0.46	0.45	0.45	4,348	13	9,660
13/06/2013	0.47	0.45	0.45	7,064	20	15,675
12/06/2013	0.47	0.46	0.47	13,883	27	29,723
11/06/2013	0.47	0.44	0.47	15,360	33	33,446
10/06/2013	0.45	0.44	0.45	6,693	11	15,001
09/06/2013	0.45	0.44	0.45	2,268	5	5,150
06/06/2013	0.45	0.43	0.45	54,347	40	125,851
05/06/2013	0.45	0.44	0.44	19,147	23	43,398
04/06/2013	0.46	0.45	0.46	1,823	13	4,050
03/06/2013	0.45	0.44	0.44	2,640	11	5,982
02/06/2013	0.46	0.45	0.45	1,943	8	4,250
30/05/2013	0.46	0.45	0.46	16,058	32	35,122
29/05/2013	0.45	0.44	0.45	3,671	18	8,250

Download Table