Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2013	0.45	0.45	0.45	6,075	11	13,500
17/07/2013	0.47	0.45	0.47	7,908	19	17,244
16/07/2013	0.45	0.45	0.45	11	1	25
15/07/2013	0.45	0.43	0.44	29,895	37	67,904
14/07/2013	0.45	0.44	0.44	4,997	5	11,350
11/07/2013	0.45	0.44	0.45	4,499	22	10,130
10/07/2013	0.45	0.44	0.44	12,529	26	28,347
09/07/2013	0.46	0.45	0.46	881	4	1,923
08/07/2013	0.46	0.45	0.46	588	4	1,300
07/07/2013	0.46	0.46	0.46	5,145	4	11,185
04/07/2013	0.47	0.45	0.45	1,625	9	3,610
03/07/2013	0.48	0.46	0.46	13,738	14	29,860
02/07/2013	0.48	0.47	0.48	1,420	2	3,000
01/07/2013	0.48	0.47	0.48	1,208	9	2,570
30/06/2013	0.48	0.47	0.48	4,876	8	10,350
27/06/2013	0.49	0.47	0.48	8,152	24	16,950
26/06/2013	0.48	0.47	0.47	21,986	36	46,150
25/06/2013	0.47	0.46	0.47	20,119	39	42,908
24/06/2013	0.46	0.44	0.45	1,828	9	4,060
23/06/2013	0.46	0.44	0.46	12	4	27

Download Table