Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares130
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2012 0.42 0.41 0.42 2,257 5 5,505
05/09/2012 0.42 0.41 0.42 125 2 305
04/09/2012 0.41 0.41 0.41 4,941 17 12,050
03/09/2012 0.41 0.41 0.41 9,266 17 22,600
02/09/2012 0.41 0.41 0.41 5,330 9 13,000
30/08/2012 0.42 0.41 0.42 1,332 7 3,247
29/08/2012 0.42 0.41 0.42 617 4 1,505
28/08/2012 0.42 0.41 0.42 45 3 108
27/08/2012 0.42 0.41 0.42 339 6 820
26/08/2012 0.42 0.41 0.42 768 7 1,831
23/08/2012 0.41 0.41 0.41 1,107 5 2,700
16/08/2012 0.41 0.41 0.41 656 2 1,600
15/08/2012 0.40 0.40 0.40 140 1 350
13/08/2012 0.41 0.40 0.41 1,000 3 2,439
12/08/2012 0.42 0.41 0.42 1,130 6 2,755
09/08/2012 0.43 0.42 0.43 317 4 755
08/08/2012 0.42 0.42 0.42 210 1 500
06/08/2012 0.43 0.42 0.43 89 3 210
05/08/2012 0.42 0.42 0.42 1,260 4 3,000
02/08/2012 0.43 0.41 0.41 10,540 15 25,200
Download Table