Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.38	0.37	0.38	3,942	21	10,650
20/12/2012	0.38	0.38	0.38	456	3	1,200
19/12/2012	0.40	0.38	0.38	2,388	24	6,282
18/12/2012	0.40	0.38	0.39	1,813	11	4,700
17/12/2012	0.41	0.39	0.40	1,683	12	4,250
16/12/2012	0.40	0.39	0.40	3,747	26	9,470
13/12/2012	0.39	0.39	0.39	39	2	100
11/12/2012	0.38	0.38	0.38	813	5	2,140
10/12/2012	0.37	0.37	0.37	1,832	1	4,950
09/12/2012	0.38	0.37	0.38	1,303	7	3,520
06/12/2012	0.39	0.38	0.38	2,155	18	5,630
05/12/2012	0.38	0.38	0.38	1,518	8	3,995
04/12/2012	0.38	0.38	0.38	1,140	2	3,000
03/12/2012	0.39	0.39	0.39	78	1	200
29/11/2012	0.39	0.39	0.39	39	1	100
27/11/2012	0.40	0.39	0.40	195	8	500
26/11/2012	0.39	0.38	0.39	1,656	15	4,357
25/11/2012	0.39	0.38	0.39	1,966	12	5,165
22/11/2012	0.39	0.38	0.38	4,660	21	11,983
21/11/2012	0.40	0.40	0.40	82	3	205

Download Table