Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.44	0.43	0.44	305	3	705
31/05/2012	0.45	0.44	0.44	2,907	14	6,590
30/05/2012	0.46	0.45	0.46	3,596	11	7,955
28/05/2012	0.46	0.45	0.46	873	3	1,900
27/05/2012	0.47	0.46	0.47	2,209	17	4,803
24/05/2012	0.48	0.48	0.48	3,143	7	6,547
23/05/2012	0.48	0.46	0.48	972	5	2,110
22/05/2012	0.47	0.46	0.47	116	5	247
21/05/2012	0.47	0.46	0.47	2,651	5	5,755
20/05/2012	0.48	0.47	0.48	145	4	305
17/05/2012	0.48	0.48	0.48	65	1	135
16/05/2012	0.48	0.46	0.48	345	10	740
15/05/2012	0.47	0.47	0.47	3,321	4	7,065
14/05/2012	0.47	0.46	0.47	3,934	8	8,388
13/05/2012	0.48	0.47	0.47	1,228	6	2,609
10/05/2012	0.48	0.47	0.48	574	4	1,210
09/05/2012	0.47	0.47	0.47	235	1	500
08/05/2012	0.48	0.48	0.48	960	5	2,000
07/05/2012	0.48	0.47	0.48	1,200	7	2,500
06/05/2012	0.48	0.47	0.48	667	4	1,410

Download Table