Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.51	0.48	0.50	2,950	30	6,109
29/03/2012	0.52	0.49	0.49	65,391	69	133,123
28/03/2012	0.51	0.51	0.51	1,020	5	2,000
27/03/2012	0.52	0.50	0.51	1,026	8	2,011
26/03/2012	0.51	0.51	0.51	1,492	11	2,925
25/03/2012	0.52	0.51	0.52	8,593	24	16,578
22/03/2012	0.51	0.50	0.51	164	2	327
21/03/2012	0.51	0.50	0.51	2,938	14	5,806
20/03/2012	0.51	0.49	0.51	6,285	11	12,605
19/03/2012	0.51	0.50	0.51	501	6	1,001
18/03/2012	0.51	0.51	0.51	824	8	1,616
15/03/2012	0.51	0.50	0.51	168	8	335
13/03/2012	0.51	0.50	0.51	28	2	55
12/03/2012	0.50	0.49	0.49	1,003	9	2,044
11/03/2012	0.51	0.51	0.51	51	1	100
08/03/2012	0.51	0.51	0.51	4,612	7	9,043
07/03/2012	0.51	0.49	0.51	110	7	221
06/03/2012	0.50	0.49	0.49	3,373	20	6,880
05/03/2012	0.51	0.50	0.51	165	9	330
04/03/2012	0.50	0.49	0.50	1,152	10	2,350

Download Table