NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares100
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded71
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 0.42 | 0.42 | 0.42 | 2,961 | 11 | 7,050 |
| 28/06/2012 | 0.42 | 0.42 | 0.42 | 856 | 5 | 2,038 |
| 27/06/2012 | 0.42 | 0.41 | 0.42 | 836 | 3 | 2,040 |
| 26/06/2012 | 0.41 | 0.40 | 0.41 | 167 | 4 | 410 |
| 25/06/2012 | 0.41 | 0.41 | 0.41 | 3,362 | 4 | 8,200 |
| 24/06/2012 | 0.41 | 0.41 | 0.41 | 2,632 | 6 | 6,420 |
| 21/06/2012 | 0.43 | 0.41 | 0.41 | 1,112 | 12 | 2,680 |
| 20/06/2012 | 0.42 | 0.42 | 0.42 | 609 | 5 | 1,450 |
| 19/06/2012 | 0.42 | 0.41 | 0.42 | 5,190 | 23 | 12,475 |
| 18/06/2012 | 0.41 | 0.41 | 0.41 | 1,825 | 12 | 4,450 |
| 17/06/2012 | 0.41 | 0.41 | 0.41 | 1,632 | 14 | 3,980 |
| 14/06/2012 | 0.44 | 0.42 | 0.42 | 8,246 | 34 | 19,507 |
| 13/06/2012 | 0.44 | 0.44 | 0.44 | 1,628 | 9 | 3,700 |
| 12/06/2012 | 0.47 | 0.44 | 0.46 | 10,588 | 27 | 23,517 |
| 11/06/2012 | 0.45 | 0.44 | 0.45 | 3,846 | 15 | 8,735 |
| 10/06/2012 | 0.43 | 0.43 | 0.43 | 678 | 8 | 1,576 |
| 07/06/2012 | 0.44 | 0.43 | 0.43 | 993 | 7 | 2,262 |
| 06/06/2012 | 0.44 | 0.43 | 0.43 | 1,120 | 6 | 2,600 |
| 05/06/2012 | 0.44 | 0.44 | 0.44 | 4,442 | 17 | 10,095 |
| 04/06/2012 | 0.46 | 0.45 | 0.46 | 5,958 | 14 | 13,000 |