Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2012	0.46	0.45	0.46	3,596	11	7,955
28/05/2012	0.46	0.45	0.46	873	3	1,900
27/05/2012	0.47	0.46	0.47	2,209	17	4,803
24/05/2012	0.48	0.48	0.48	3,143	7	6,547
23/05/2012	0.48	0.46	0.48	972	5	2,110
22/05/2012	0.47	0.46	0.47	116	5	247
21/05/2012	0.47	0.46	0.47	2,651	5	5,755
20/05/2012	0.48	0.47	0.48	145	4	305
17/05/2012	0.48	0.48	0.48	65	1	135
16/05/2012	0.48	0.46	0.48	345	10	740
15/05/2012	0.47	0.47	0.47	3,321	4	7,065
14/05/2012	0.47	0.46	0.47	3,934	8	8,388
13/05/2012	0.48	0.47	0.47	1,228	6	2,609
10/05/2012	0.48	0.47	0.48	574	4	1,210
09/05/2012	0.47	0.47	0.47	235	1	500
08/05/2012	0.48	0.48	0.48	960	5	2,000
07/05/2012	0.48	0.47	0.48	1,200	7	2,500
06/05/2012	0.48	0.47	0.48	667	4	1,410
03/05/2012	0.49	0.48	0.48	3,373	8	7,025
02/05/2012	0.48	0.48	0.48	1,164	7	2,425

Download Table