Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares130

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.42	0.42	0.42	2	1	5
11/10/2012	0.41	0.41	0.41	246	3	600
09/10/2012	0.41	0.40	0.41	1,602	6	4,005
08/10/2012	0.41	0.40	0.41	2,814	10	7,035
07/10/2012	0.40	0.40	0.40	5	1	12
04/10/2012	0.42	0.41	0.41	365	2	875
03/10/2012	0.41	0.41	0.41	197	1	480
02/10/2012	0.42	0.41	0.41	993	11	2,385
27/09/2012	0.42	0.40	0.42	2,745	12	6,720
26/09/2012	0.40	0.40	0.40	40	1	100
25/09/2012	0.41	0.40	0.41	2,121	11	5,185
24/09/2012	0.40	0.40	0.40	40	1	100
20/09/2012	0.40	0.40	0.40	280	4	700
19/09/2012	0.39	0.39	0.39	39	1	100
18/09/2012	0.41	0.40	0.41	45	5	110
13/09/2012	0.41	0.41	0.41	2	1	5
12/09/2012	0.40	0.40	0.40	1,060	6	2,650
11/09/2012	0.40	0.39	0.39	1,603	10	4,034
10/09/2012	0.41	0.39	0.41	4,088	15	10,465
09/09/2012	0.41	0.40	0.40	2,774	14	6,930

Download Table