Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.80	0.79	0.79	3,734	7	4,725
17/02/2011	0.84	0.79	0.83	3,450	15	4,320
16/02/2011	0.87	0.83	0.83	4,134	14	4,940
14/02/2011	0.88	0.86	0.87	529	8	610
13/02/2011	0.88	0.85	0.88	2,361	6	2,770
10/02/2011	0.88	0.86	0.88	323	3	369
09/02/2011	0.88	0.86	0.88	175	3	200
08/02/2011	0.87	0.87	0.87	435	3	500
07/02/2011	0.88	0.88	0.88	176	3	200
03/02/2011	0.88	0.88	0.88	264	2	300
02/02/2011	0.88	0.88	0.88	176	1	200
01/02/2011	0.88	0.86	0.86	560	7	650
31/01/2011	0.90	0.84	0.88	4,992	10	5,919
30/01/2011	0.88	0.87	0.88	940	5	1,070
27/01/2011	0.90	0.88	0.90	54	3	60
26/01/2011	0.89	0.88	0.89	353	6	400
25/01/2011	0.90	0.90	0.90	155	2	172
24/01/2011	0.90	0.89	0.90	3,072	5	3,450
20/01/2011	0.91	0.88	0.89	2,710	11	3,050
19/01/2011	0.91	0.91	0.91	46	1	50

Download Table