Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	0.78	0.74	0.78	68	5	90
23/03/2011	0.77	0.76	0.76	7,499	13	9,864
21/03/2011	0.79	0.77	0.79	865	3	1,110
17/03/2011	0.79	0.77	0.79	308	5	396
16/03/2011	0.79	0.76	0.76	1,162	2	1,490
15/03/2011	0.78	0.78	0.78	1,186	5	1,521
14/03/2011	0.78	0.78	0.78	1,934	7	2,480
13/03/2011	0.81	0.78	0.79	1,081	13	1,374
10/03/2011	0.80	0.79	0.80	127	2	160
09/03/2011	0.79	0.78	0.79	164	2	210
08/03/2011	0.80	0.78	0.80	227	4	290
07/03/2011	0.80	0.78	0.80	400	5	510
06/03/2011	0.79	0.78	0.78	4,654	10	5,966
03/03/2011	0.77	0.75	0.77	840	6	1,116
02/03/2011	0.78	0.78	0.78	16	1	20
01/03/2011	0.80	0.78	0.80	3,149	16	3,985
28/02/2011	0.81	0.76	0.78	853	8	1,110
27/02/2011	0.78	0.76	0.78	2,897	16	3,748
24/02/2011	0.77	0.73	0.75	5,914	21	8,019
23/02/2011	0.75	0.75	0.75	480	5	640

Download Table