Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.89	0.88	0.89	443	3	500
16/01/2011	0.91	0.89	0.91	361	5	399
13/01/2011	0.89	0.89	0.89	4,050	9	4,550
12/01/2011	0.90	0.90	0.90	3,600	6	4,000
11/01/2011	0.90	0.89	0.89	10,477	10	11,650
10/01/2011	0.91	0.90	0.90	6,719	13	7,410
09/01/2011	0.91	0.89	0.91	2,027	3	2,270
06/01/2011	0.90	0.88	0.90	10,491	23	11,778
05/01/2011	0.87	0.87	0.87	1,827	5	2,100
04/01/2011	0.88	0.88	0.88	308	2	350
03/01/2011	0.87	0.87	0.87	653	6	750
02/01/2011	0.87	0.86	0.87	2,489	8	2,875
29/12/2010	0.87	0.86	0.86	3,106	9	3,600
28/12/2010	0.87	0.86	0.86	2,016	7	2,325
27/12/2010	0.88	0.88	0.88	792	4	900
26/12/2010	0.89	0.86	0.89	1,776	10	2,039
23/12/2010	0.90	0.86	0.89	9,511	36	10,850
22/12/2010	0.87	0.86	0.86	3,859	19	4,450
21/12/2010	0.88	0.85	0.88	2,701	17	3,137
20/12/2010	0.87	0.86	0.86	1,681	7	1,950

Download Table