Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.88	0.85	0.88	2,701	17	3,137
20/12/2010	0.87	0.86	0.86	1,681	7	1,950
19/12/2010	0.87	0.86	0.87	1,049	6	1,217
16/12/2010	0.87	0.86	0.87	1,118	4	1,296
15/12/2010	0.87	0.86	0.87	774	7	900
14/12/2010	0.87	0.85	0.87	659	6	769
13/12/2010	0.88	0.86	0.88	860	7	985
12/12/2010	0.86	0.86	0.86	1,795	5	2,087
09/12/2010	0.85	0.85	0.85	468	5	550
08/12/2010	0.86	0.85	0.85	1,068	3	1,250
06/12/2010	0.86	0.84	0.86	9,469	11	11,112
05/12/2010	0.84	0.84	0.84	42	1	50
02/12/2010	0.86	0.84	0.86	1,401	7	1,660
01/12/2010	0.86	0.85	0.85	416	3	486
30/11/2010	0.85	0.85	0.85	97	1	114
29/11/2010	0.85	0.85	0.85	1,750	3	2,059
25/11/2010	0.86	0.85	0.86	1,798	9	2,104
24/11/2010	0.85	0.85	0.85	476	2	560
23/11/2010	0.85	0.85	0.85	510	5	600
22/11/2010	0.85	0.85	0.85	765	2	900

Download Table