Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.62	0.62	0.62	3,596	8	5,800
29/06/2011	0.63	0.62	0.63	689	6	1,095
28/06/2011	0.62	0.62	0.62	1,240	5	2,000
27/06/2011	0.64	0.62	0.63	188	4	300
23/06/2011	0.63	0.60	0.63	1,009	17	1,662
22/06/2011	0.63	0.62	0.62	503	12	810
21/06/2011	0.64	0.63	0.64	1,020	10	1,600
20/06/2011	0.64	0.63	0.64	1,204	8	1,895
19/06/2011	0.65	0.65	0.65	163	2	250
16/06/2011	0.65	0.64	0.65	4,623	19	7,113
15/06/2011	0.65	0.64	0.65	1,194	10	1,857
14/06/2011	0.65	0.64	0.64	110	6	170
13/06/2011	0.66	0.65	0.65	65	4	100
12/06/2011	0.67	0.65	0.66	79	5	120
09/06/2011	0.66	0.66	0.66	46	4	70
08/06/2011	0.66	0.64	0.66	84	4	130
07/06/2011	0.65	0.65	0.65	650	3	1,000
06/06/2011	0.66	0.66	0.66	198	6	300
05/06/2011	0.66	0.66	0.66	150	2	227
02/06/2011	0.66	0.65	0.66	2,048	11	3,146

Download Table