Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.67	0.67	0.67	302	7	451
29/05/2011	0.68	0.67	0.68	458	10	680
26/05/2011	0.69	0.67	0.69	6,374	13	9,471
24/05/2011	0.68	0.68	0.68	68	2	100
22/05/2011	0.69	0.67	0.69	2,443	13	3,627
19/05/2011	0.69	0.69	0.69	690	2	1,000
18/05/2011	0.70	0.69	0.69	8,111	20	11,717
17/05/2011	0.70	0.69	0.70	1,835	6	2,659
16/05/2011	0.73	0.69	0.70	17,883	25	25,450
15/05/2011	0.70	0.69	0.70	285	3	410
11/05/2011	0.70	0.70	0.70	664	5	948
10/05/2011	0.70	0.69	0.70	1,298	7	1,859
09/05/2011	0.70	0.69	0.70	2,335	8	3,350
08/05/2011	0.70	0.69	0.69	6,097	17	8,733
05/05/2011	0.70	0.69	0.70	1,031	6	1,480
04/05/2011	0.71	0.69	0.70	1,344	7	1,930
03/05/2011	0.71	0.70	0.70	980	9	1,400
28/04/2011	0.74	0.71	0.71	7,870	21	10,780
27/04/2011	0.71	0.68	0.71	1,871	8	2,700
26/04/2011	0.70	0.69	0.70	70	3	100

Download Table