Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2011	0.70	0.70	0.70	406	2	580
24/04/2011	0.69	0.68	0.69	3,911	13	5,720
21/04/2011	0.71	0.71	0.71	213	1	300
20/04/2011	0.71	0.70	0.71	735	3	1,045
19/04/2011	0.71	0.71	0.71	355	1	500
18/04/2011	0.72	0.69	0.72	840	9	1,190
14/04/2011	0.70	0.70	0.70	7	1	10
13/04/2011	0.70	0.69	0.70	1,272	7	1,825
11/04/2011	0.70	0.70	0.70	970	7	1,385
07/04/2011	0.71	0.71	0.71	1,882	14	2,650
06/04/2011	0.73	0.72	0.72	1,522	12	2,110
05/04/2011	0.73	0.71	0.71	2,696	26	3,796
04/04/2011	0.75	0.72	0.74	3,399	19	4,700
03/04/2011	0.77	0.75	0.75	11,283	27	15,031
31/03/2011	0.78	0.76	0.77	5,926	10	7,760
30/03/2011	0.77	0.77	0.77	147	4	191
29/03/2011	0.78	0.77	0.78	540	11	701
28/03/2011	0.77	0.75	0.77	114	3	150
24/03/2011	0.78	0.74	0.78	68	5	90
23/03/2011	0.77	0.76	0.76	7,499	13	9,864

Download Table