NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2009 | 1.01 | 1.00 | 1.00 | 2,010 | 8 | 2,000 |
| 08/02/2009 | 1.00 | 0.99 | 1.00 | 10,444 | 25 | 10,450 |
| 05/02/2009 | 1.02 | 1.01 | 1.02 | 29,782 | 12 | 29,203 |
| 04/02/2009 | 1.02 | 1.02 | 1.02 | 6,321 | 7 | 6,197 |
| 03/02/2009 | 1.03 | 1.01 | 1.03 | 3,092 | 8 | 3,050 |
| 02/02/2009 | 1.03 | 1.00 | 1.00 | 1,905 | 5 | 1,905 |
| 01/02/2009 | 1.03 | 1.00 | 1.00 | 6,443 | 30 | 6,355 |
| 29/01/2009 | 1.03 | 1.02 | 1.03 | 1,595 | 10 | 1,550 |
| 28/01/2009 | 1.02 | 1.02 | 1.02 | 4,304 | 10 | 4,220 |
| 27/01/2009 | 1.04 | 1.03 | 1.03 | 1,040 | 2 | 1,010 |
| 26/01/2009 | 1.04 | 1.01 | 1.01 | 306 | 2 | 300 |
| 25/01/2009 | 1.04 | 1.02 | 1.02 | 5,197 | 26 | 5,050 |
| 22/01/2009 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 21/01/2009 | 1.03 | 1.00 | 1.02 | 556 | 6 | 550 |
| 20/01/2009 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 19/01/2009 | 1.04 | 1.02 | 1.02 | 308 | 3 | 300 |
| 18/01/2009 | 1.03 | 1.02 | 1.02 | 225 | 2 | 220 |
| 15/01/2009 | 1.04 | 1.02 | 1.02 | 5,809 | 21 | 5,650 |
| 14/01/2009 | 1.05 | 1.02 | 1.02 | 8,439 | 21 | 8,200 |
| 13/01/2009 | 1.04 | 1.01 | 1.04 | 10,855 | 35 | 10,645 |