Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.86	0.83	0.83	25,006	19	30,093
10/03/2009	0.86	0.85	0.85	9,544	6	11,220
05/03/2009	0.86	0.85	0.85	19,424	22	22,840
04/03/2009	0.87	0.84	0.87	6,709	9	7,906
03/03/2009	0.87	0.86	0.86	4,067	10	4,700
02/03/2009	0.88	0.88	0.88	5,280	12	6,000
01/03/2009	0.88	0.87	0.88	1,276	4	1,450
26/02/2009	0.89	0.87	0.88	7,869	11	9,020
25/02/2009	0.87	0.87	0.87	3,089	10	3,550
24/02/2009	0.89	0.89	0.89	4,984	11	5,600
23/02/2009	0.90	0.89	0.90	1,070	3	1,200
22/02/2009	0.92	0.90	0.92	11,170	27	12,400
19/02/2009	0.92	0.90	0.92	14,223	15	15,600
18/02/2009	0.95	0.92	0.92	24,787	44	26,550
17/02/2009	0.95	0.94	0.94	41,573	56	44,225
16/02/2009	0.98	0.93	0.98	9,263	20	9,927
15/02/2009	0.97	0.96	0.97	1,984	9	2,050
12/02/2009	0.99	0.98	0.98	4,528	11	4,600
11/02/2009	1.00	0.99	0.99	4,990	5	5,000
10/02/2009	1.00	1.00	1.00	1,100	5	1,100

Download Table