Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2009	0.88	0.87	0.87	1,772	5	2,035
12/04/2009	0.87	0.86	0.86	4,359	12	5,066
09/04/2009	0.90	0.83	0.85	12,523	40	14,899
08/04/2009	0.87	0.87	0.87	5,133	17	5,900
06/04/2009	0.91	0.87	0.91	16,371	30	18,310
05/04/2009	0.91	0.90	0.91	15,367	13	16,960
02/04/2009	0.91	0.89	0.89	1,707	12	1,890
01/04/2009	0.88	0.88	0.88	211	1	240
31/03/2009	0.91	0.89	0.90	4,501	15	4,975
30/03/2009	0.91	0.89	0.90	5,613	6	6,290
29/03/2009	0.90	0.87	0.90	12,272	14	13,680
26/03/2009	0.91	0.88	0.90	372	3	420
25/03/2009	0.94	0.88	0.91	10,547	17	11,940
24/03/2009	0.94	0.91	0.92	1,575	9	1,720
23/03/2009	0.92	0.88	0.91	50,686	22	56,275
22/03/2009	0.91	0.90	0.90	15,305	13	17,000
18/03/2009	0.94	0.94	0.94	9	1	10
17/03/2009	0.94	0.90	0.91	2,643	11	2,890
16/03/2009	0.91	0.90	0.91	3,602	16	3,976
15/03/2009	0.87	0.85	0.87	12,387	19	14,280

Download Table