Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2009	0.83	0.82	0.82	9,445	18	11,500
06/05/2009	0.84	0.82	0.82	46,403	44	56,521
05/05/2009	0.85	0.83	0.85	10,310	18	12,278
04/05/2009	0.84	0.82	0.82	92,402	46	111,745
03/05/2009	0.85	0.83	0.83	112,189	91	134,364
30/04/2009	0.83	0.82	0.82	2,693	9	3,250
29/04/2009	0.83	0.82	0.83	2,963	8	3,600
28/04/2009	0.83	0.81	0.83	7,951	27	9,701
27/04/2009	0.82	0.81	0.82	18,511	40	22,663
26/04/2009	0.84	0.82	0.82	11,261	32	13,654
23/04/2009	0.84	0.82	0.84	27,620	41	33,408
22/04/2009	0.87	0.83	0.84	32,132	60	38,527
21/04/2009	0.90	0.84	0.85	39,007	66	45,755
20/04/2009	0.90	0.88	0.88	19,852	27	22,405
19/04/2009	0.89	0.85	0.89	55,542	45	63,685
16/04/2009	0.86	0.85	0.86	1,371	7	1,600
15/04/2009	0.88	0.81	0.84	7,245	24	8,590
14/04/2009	0.88	0.84	0.84	45,125	53	53,310
13/04/2009	0.88	0.87	0.87	1,772	5	2,035
12/04/2009	0.87	0.86	0.86	4,359	12	5,066

Download Table