NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2009 | 1.01 | 0.98 | 1.00 | 20,201 | 29 | 20,270 |
| 11/01/2009 | 1.01 | 1.00 | 1.00 | 1,974 | 10 | 1,970 |
| 08/01/2009 | 1.01 | 1.00 | 1.01 | 615 | 3 | 610 |
| 07/01/2009 | 1.02 | 1.00 | 1.00 | 9,144 | 21 | 9,100 |
| 06/01/2009 | 1.01 | 1.00 | 1.01 | 502 | 3 | 500 |
| 05/01/2009 | 1.01 | 0.98 | 1.01 | 1,909 | 13 | 1,920 |
| 04/01/2009 | 0.99 | 0.98 | 0.99 | 592 | 4 | 600 |
| 30/12/2008 | 0.98 | 0.92 | 0.98 | 10,200 | 23 | 10,750 |
| 28/12/2008 | 0.99 | 0.96 | 0.96 | 9,308 | 16 | 9,500 |
| 24/12/2008 | 0.95 | 0.91 | 0.95 | 1,849 | 3 | 2,030 |
| 23/12/2008 | 0.98 | 0.94 | 0.94 | 14,556 | 35 | 15,380 |
| 22/12/2008 | 1.00 | 0.98 | 0.98 | 11,407 | 19 | 11,510 |
| 21/12/2008 | 1.01 | 1.00 | 1.00 | 7,972 | 9 | 7,970 |
| 18/12/2008 | 1.05 | 1.02 | 1.02 | 7,466 | 20 | 7,310 |
| 17/12/2008 | 1.06 | 1.02 | 1.02 | 3,899 | 9 | 3,800 |
| 16/12/2008 | 1.04 | 1.03 | 1.03 | 2,643 | 9 | 2,561 |
| 15/12/2008 | 1.05 | 1.02 | 1.02 | 4,799 | 13 | 4,650 |
| 14/12/2008 | 1.06 | 1.03 | 1.05 | 6,086 | 15 | 5,820 |
| 04/12/2008 | 1.03 | 1.00 | 1.03 | 5,145 | 19 | 5,050 |
| 03/12/2008 | 1.02 | 1.00 | 1.02 | 2,620 | 10 | 2,600 |